Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.90	5.85	0.00	0.00%	0	05:38:00
AAPICO Hitech	20.50	20.60	20.50	0.00	0.00%	24.5K	23:13:00
Advanced Info Tech	4.54	4.58	4.54	0.00	0.00%	205.3K	23:07:00
Advanced Info	205.00	206.00	205.00	0.00	0.00%	286.1K	23:18:00
Beyond Securities	2.78	2.78	2.74	+0.06	+2.21%	989.1K	23:19:00
Aeon Thana Sinsap	161.00	162.00	160.50	0.00	0.00%	11K	23:02:00
Agripure	4.34	4.34	4.34	+0.02	+0.46%	1K	22:58:00
Aikchol Hospital	17.60	17.80	17.60	0.00	0.00%	0	05:17:00
Airports of Thailand	67.00	67.25	66.75	+0.25	+0.37%	7.83M	23:19:00
Alucon	173.50	174.00	173.00	0.00	0.00%	0	05:21:00
Amanah Leasing	1.69	1.72	1.66	0.00	0.00%	37.6K	23:00:00
Amarin Printing	4.74	4.74	4.70	+0.04	+0.85%	300	23:00:00
Amata Corp	23.00	23.10	22.80	+0.30	+1.32%	1.29M	23:10:00
Ananda Develop	0.840	0.850	0.830	+0.030	+3.70%	1.38M	23:14:00
AP	9.50	9.60	9.50	-0.10	-1.04%	4.03M	23:14:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	0	05:38:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	100	23:00:00
Asia Aviation	2.440	2.480	2.420	-0.040	-1.61%	20.27M	23:18:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	0	04:40:00
Asia Metal	3.260	3.260	3.240	0.000	0.00%	1.2K	22:58:00
Asia Plus	2.640	2.640	2.640	+0.020	+0.76%	36.9K	23:02:00
Asia Precision	3.30	3.30	3.30	0.00	0.00%	0	02:59:00
Asia Sermkij Leasing	15.50	16.00	15.30	0.00	0.00%	26.4K	23:10:00
Asian Insulators	3.980	4.020	3.980	0.000	0.00%	15.1K	23:13:00
Asian Marine Services	1.670	1.700	1.660	0.000	0.00%	0	05:38:00
Asian Seafoods	9.80	9.85	9.70	0.00	0.00%	1.14M	23:13:00
Asphere Innovations PCL	5.150	5.150	5.050	+0.050	+0.98%	36.7K	23:04:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	100	23:00:00
Baan Rock Garden	1.570	1.570	1.570	+0.010	+0.64%	100	22:59:00
Bangchak Corp	41.25	41.50	41.25	0.00	0.00%	396.3K	23:04:00
Bangkok Aviation Fuel	23.00	23.10	23.00	0.00	0.00%	5.6K	23:16:00
Bangkok Bank	139.50	139.50	139.00	0.00	0.00%	549K	23:19:00
Bangkok Chain Hospital	20.00	20.20	20.00	-0.10	-0.50%	835K	23:14:00
Srisawad Finance PCL	2.66	2.66	2.66	-0.02	-0.75%	400	22:58:00
Bangkok Insurance	289.00	289.00	289.00	-1.00	-0.34%	3.7K	23:13:00
Bangkok Land	0.670	0.680	0.670	-0.010	-1.47%	253K	23:08:00
Bangkok Life Assurance	20.50	20.60	20.50	0.00	0.00%	315.8K	23:04:00
Bangkok Union	16.80	16.80	16.60	0.00	0.00%	200	22:59:00
Begistics	0.11	0.12	0.11	0.00	0.00%	48K	23:15:00
Bangsaphan Barmill	0.74	0.74	0.74	+0.01	+1.37%	20K	22:58:00
Bank of Ayudhya	26.00	26.25	26.00	-0.25	-0.95%	4.3K	23:03:00
Banpu	5.35	5.45	5.30	0.00	0.00%	37.32M	23:19:00
Beauty Community	0.650	0.650	0.630	+0.030	+4.84%	14.43M	23:14:00
BEC World	4.56	4.56	4.56	-0.04	-0.87%	11K	22:59:00
Berli Jucker	25.25	25.25	25.00	0.00	0.00%	692.6K	23:20:00
Better World	0.42	0.43	0.42	-0.01	-2.33%	760.4K	23:03:00
BJC Heavy	1.170	1.170	1.170	+0.020	+1.74%	3K	22:58:00
Bangkok Dusit Medical	29.50	29.50	29.25	+0.25	+0.85%	1.15M	23:18:00
BTS	5.95	6.05	5.95	-0.10	-1.65%	14.7M	23:14:00
Bumrungrad Hospital	256.00	258.00	256.00	-2.00	-0.78%	119.8K	23:19:00
Cal-Comp Electronics	2.640	2.640	2.600	+0.020	+0.76%	1.93M	23:04:00
Castle Peak	11.70	11.90	11.60	+0.10	+0.86%	22.5K	23:04:00
Central Pattana	62.75	63.50	62.75	-0.50	-0.79%	1.26M	23:19:00
Central Plaza Hotel	44.75	44.75	44.50	+0.25	+0.56%	44.6K	23:03:00
CH Karnchang	22.00	22.00	21.90	+0.10	+0.46%	176.5K	23:13:00
Chai Watana Tannery	1.250	1.280	1.250	0.000	0.00%	50.4K	22:59:00
Charan Insurance	22.50	22.80	22.50	0.00	0.00%	400	22:58:00
Charn Issara	0.56	0.57	0.56	0.00	0.00%	0	05:38:00
Charoen Pokphand	21.70	21.80	21.10	+1.10	+5.34%	23.66M	23:20:00
Charoong Thai Wire	4.66	4.66	4.66	-0.08	-1.69%	3K	22:58:00
Chiang Mai Ram	1.950	1.980	1.950	0.000	0.00%	0	05:38:00
Chiangmai Frozen	2.440	2.500	2.420	-0.040	-1.61%	37.9K	23:17:00
Chonburi Concrete	0.34	0.34	0.34	-0.01	-2.86%	17.2K	22:58:00
Christiani Nielsen Thai	1.370	1.370	1.350	+0.020	+1.48%	48.3K	23:04:00
Chularat Hospital	2.880	2.900	2.880	+0.040	+1.41%	4.31M	23:04:00
Chumporn Palm Oil	2.460	2.480	2.460	0.000	0.00%	20.2K	22:59:00
CIMB Thai Bank	0.55	0.55	0.55	+0.01	+1.85%	100	22:58:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.140	0.000	0.00%	0	02:59:00
CK Power	3.98	4.02	3.94	+0.04	+1.02%	873.3K	23:15:00
Communication System	0.910	0.910	0.900	-0.020	-2.15%	445.5K	23:13:00
CP All PCL	60.75	60.75	60.25	+0.25	+0.41%	3.07M	23:21:00
CPL	1.550	1.660	1.470	+0.180	+13.14%	7.67M	23:20:00
Crown Seal	46.25	46.25	46.25	+0.25	+0.54%	100	23:10:00
AJ Advance	0.25	0.26	0.25	0.00	0.00%	1.93M	23:04:00
CSP Steel Center	1.08	1.12	1.07	0.00	0.00%	0	05:38:00
DCON Products	0.41	0.42	0.40	0.00	0.00%	50K	22:58:00
Delta Electronics Thailand	71.75	71.75	71.00	+1.00	+1.41%	750K	23:19:00
Demco	4.260	4.280	4.260	+0.020	+0.47%	45.6K	23:01:00
Diamond Building	8.10	8.15	8.10	0.00	0.00%	500	23:01:00
Dusit Thani	10.30	10.70	10.30	+0.40	+4.04%	890.5K	23:03:00
Dynasty Ceramic	1.910	1.930	1.910	0.000	0.00%	334.3K	23:12:00
Eason Paint	1.190	1.190	1.190	+0.010	+0.85%	10K	22:58:00
Eastern Commercial	1.400	1.400	1.400	-0.010	-0.71%	56K	22:59:00
Eastern Printing	2.66	2.68	2.66	-0.02	-0.75%	600	23:03:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	30K	22:58:00
Eastern Water	3.46	3.48	3.46	-0.02	-0.57%	490.2K	23:17:00
Ekarat Engineering	1.00	1.01	1.00	-0.01	-0.99%	297.2K	23:04:00
Electricity Generating	111.50	111.50	111.00	+0.50	+0.45%	4.5K	23:12:00
WOW Factor PCL	0.65	0.65	0.65	-0.01	-1.52%	172.9K	22:58:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	3.2M	23:00:00
Erawan Group	5.00	5.05	4.96	0.00	0.00%	6M	23:19:00
Bangchak Sriracha PCL	8.80	8.85	8.75	0.00	0.00%	511.7K	23:18:00
Eternal Energy	0.22	0.22	0.21	+0.01	+4.76%	200	23:04:00
Everland	0.14	0.15	0.13	0.00	0.00%	100	22:58:00
Fancy Wood	0.41	0.41	0.40	0.00	0.00%	0	05:38:00
Far East DDB	178.50	178.50	150.50	0.00	0.00%	0	09/05
FNS Holdings PCL	3.160	3.160	3.160	-0.020	-0.63%	36.7K	23:13:00
Food and Drinks	30.00	30.50	30.00	0.00	0.00%	0	01:27:00
Forth Corp	17.30	17.30	17.10	+0.20	+1.17%	213.4K	23:13:00
Fine Metal Technologies PCL	35.50	35.50	34.75	0.00	0.00%	0	05:29:00
General Engineering	0.16	0.17	0.16	0.00	0.00%	5K	22:58:00
General Environmental	0.52	0.53	0.52	0.00	0.00%	0	05:23:00
GFPT	13.10	13.30	13.10	0.00	0.00%	510.5K	23:20:00
Global Connections	5.10	5.10	5.10	+0.05	+0.99%	10.4K	23:09:00
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	15K	23:02:00
GMM Grammy	5.45	5.50	5.45	0.00	0.00%	0	01:06:00
Golden Lime	3.000	3.000	3.000	+0.040	+1.35%	500	22:58:00
Goodyear	180.00	181.00	180.00	0.00	0.00%	0	04:00:00
Grand Canal Land	1.680	1.690	1.680	0.000	0.00%	0	04:33:00
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	200K	22:58:00
Gunkul Engineering	2.540	2.540	2.520	0.000	0.00%	1.06M	23:22:00
Haad Thip	17.20	17.30	17.20	-0.10	-0.58%	51.6K	23:04:00
Hana Microelectronics	39.50	39.75	39.25	0.00	0.00%	706.2K	23:17:00
Home Product Center	10.20	10.20	10.00	+0.10	+0.99%	4.04M	23:17:00
Hwa Fong Rubber	4.360	4.360	4.360	-0.020	-0.46%	7.6K	22:58:00
ICC Intl	40.75	41.75	40.50	0.00	0.00%	0	04:33:00
Ichitan Group	18.20	18.20	17.80	0.00	0.00%	6.25M	23:22:00
IFS Capital	2.54	2.54	2.54	-0.02	-0.78%	2.1K	22:58:00
Indorama Ventures	24.40	24.40	24.10	+0.10	+0.41%	2.2M	23:14:00
Inoue Rubber	13.10	13.10	12.80	0.00	0.00%	0	05:38:00
Interhides	1.99	2.08	1.96	0.00	0.00%	0	05:38:00
Internet Thailand	5.000	5.050	5.000	0.000	0.00%	4.6K	23:15:00
Intouch Holdings	68.50	68.75	68.25	-0.25	-0.36%	178.7K	23:19:00
IRPC PCL	1.93	1.94	1.92	0.00	0.00%	3.19M	23:18:00
IT City	3.880	3.880	3.880	-0.040	-1.02%	12.5K	23:04:00
Italian Thai Development	0.710	0.720	0.710	-0.010	-1.39%	294.7K	23:02:00
Jack Chia Industries	80.00	80.00	80.00	0.00	0.00%	0	04:57:00
Jasmine Intl	3.28	3.28	3.24	+0.04	+1.23%	11.25M	23:19:00
Jasmine Telecom	67.75	72.00	67.50	+7.25	+11.98%	2.02M	23:20:00
Jay Mart	13.10	13.10	12.90	+0.20	+1.55%	712.8K	23:17:00
JMT Network Services	18.00	18.20	17.90	0.00	0.00%	4.07M	23:14:00
Bio Green Energy Tech PCL	0.34	0.36	0.33	0.00	0.00%	251.6K	22:58:00
KC Property	0.10	0.10	0.09	0.00	0.00%	0	05:38:00
Kang Yong Electric	327.00	328.00	326.00	0.00	0.00%	700	23:12:00
Karmarts	15.20	15.60	15.00	-0.10	-0.65%	3.78M	23:19:00
Kaset Thai Intl Sugar	3.24	3.32	3.20	0.00	0.00%	0	05:26:00
Kasikornbank	132.50	133.50	132.50	-0.50	-0.38%	629K	23:19:00
KCE Electronics	38.00	38.25	38.00	0.00	0.00%	215K	23:14:00
KGI Securities	4.54	4.56	4.52	0.00	0.00%	80.7K	23:11:00
Khon Kaen Sugar	2.360	2.380	2.340	0.000	0.00%	5.4K	22:58:00
Khonburi Sugar	5.45	5.60	5.45	+0.20	+3.81%	562.8K	23:04:00
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	0	05:38:00
Kiatnakin Bank	53.50	53.75	53.25	0.00	0.00%	100.1K	23:16:00
Krung Thai Bank	17.00	17.10	17.00	0.00	0.00%	3.7M	23:20:00
Krungthai Car Rent	5.90	6.00	5.80	0.00	0.00%	100	22:58:00
Krungthai Card	43.75	43.75	43.25	0.00	0.00%	360.8K	23:16:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.46	3.38	0.00	0.00%	12.5K	23:00:00
Laguna Resorts Hotels	45.25	45.25	42.25	0.00	0.00%	100	22:58:00
Lalin Property	7.45	7.50	7.40	0.00	0.00%	1.2K	22:58:00
Lam Soon	4.82	4.92	4.82	0.00	0.00%	0	05:38:00
Land and Houses	7.05	7.10	7.00	0.00	0.00%	9.29M	23:22:00
Lanna Resources	14.10	14.10	14.10	+0.10	+0.71%	14.9K	23:04:00
Lee Feed Mill	2.420	2.440	2.420	0.000	0.00%	0	05:28:00
LH Financial	0.980	0.980	0.980	-0.010	-1.01%	51K	22:58:00
Indara Insurance	105.00	107.00	105.00	0.00	0.00%	0	04:43:00
Lohakit Metal	4.100	4.100	4.080	0.000	0.00%	500	23:04:00
Loxley PCL	1.480	1.520	1.480	0.000	0.00%	0	05:38:00
Zalekta PCL	1.050	1.070	1.040	+0.020	+1.94%	347.7K	23:03:00
Seven Utilities	0.35	0.35	0.34	+0.01	+2.94%	145.7K	23:03:00
MDX	3.840	3.840	3.800	+0.040	+1.05%	134.9K	23:03:00
MK RE Develop	1.99	1.99	1.98	-0.01	-0.50%	4.1K	23:03:00
Major Cineplex	14.70	14.70	14.30	0.00	0.00%	16.5K	23:03:00
Major Development	1.300	1.320	1.280	0.000	0.00%	0	05:17:00
Malee Group	15.90	15.90	15.80	0.00	0.00%	723.5K	23:04:00
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	0	10/05
Roctec Global PCL	0.770	0.790	0.760	0.000	0.00%	15.7K	23:04:00
Matching Maximize	1.530	1.530	1.490	+0.040	+2.68%	15.4K	23:04:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	00:46:00
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	400	22:58:00
MBK PCL	17.50	17.60	17.30	+0.20	+1.16%	1.29M	23:18:00
MC Group	11.50	11.50	11.40	0.00	0.00%	108.8K	23:04:00
MCOT PCL	3.04	3.04	3.04	-0.06	-1.94%	1.4K	23:08:00
Mega Lifesciences	40.00	40.50	40.00	-0.50	-1.23%	219K	23:15:00
Metro Systems	7.95	7.95	7.95	+0.05	+0.63%	400	22:58:00
MFC Asset Management	20.00	20.00	19.70	0.00	0.00%	0	04:51:00
MFEC	6.55	6.65	6.55	0.00	0.00%	8.5K	23:03:00
Mida Assets	0.45	0.46	0.45	0.00	0.00%	70K	22:58:00
Mida Leasing	0.64	0.65	0.63	0.00	0.00%	0	05:38:00
Millcon Steel	0.17	0.18	0.17	-0.01	-5.56%	5.7K	23:22:00
Minor Intl	33.25	33.50	33.00	0.00	0.00%	1.12M	23:19:00
MK Restaurant	35.50	36.00	35.25	0.00	0.00%	14.2K	23:12:00
Modernform	2.260	2.260	2.240	0.000	0.00%	800	22:58:00
Muang Thai Insurance	104.00	104.00	104.00	-1.50	-1.42%	200	22:58:00
Muramoto Electron	204.00	204.00	203.00	+2.00	+0.99%	700	23:03:00
NC Housing	1.00	1.00	0.99	0.00	0.00%	2.1K	23:14:00
Namyong Terminal	4.16	4.18	4.14	-0.04	-0.95%	149.2K	23:04:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	30K	22:58:00
Rabbit Holdings PCL	0.400	0.400	0.390	+0.010	+2.56%	400.6K	23:15:00
Nava Nakorn	1.880	1.880	1.870	0.000	0.00%	0	05:38:00
Navakij Insurance	25.00	25.25	25.00	-0.50	-1.96%	3.9K	23:01:00
Nawarat Patanakarn	0.32	0.33	0.32	-0.01	-3.03%	73.1K	23:02:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	101.2K	22:58:00
Global Consumer PCL	0.31	0.32	0.29	0.00	0.00%	2M	22:59:00
Noble Development	3.58	3.58	3.56	0.00	0.00%	123.7K	23:04:00
Nonthavej Hospital	35.00	35.50	34.75	0.00	0.00%	3.7K	23:03:00
Nusasiri	0.42	0.42	0.40	+0.01	+2.44%	2.05M	23:03:00
OCC	10.00	10.00	9.50	0.00	0.00%	0	10/05
Ocean Glass	24.80	24.80	24.50	0.00	0.00%	0	00:38:00
PCS Machine	5.05	5.05	4.98	0.00	0.00%	0	04:44:00
Pacific Pipe	2.380	2.420	2.380	0.000	0.00%	0	05:38:00
Bound Beyond PCL	10.00	10.00	10.00	+0.10	+1.01%	100	22:58:00
Pan Asia Footwear	1.43	1.43	1.43	+0.07	+5.15%	397.6K	23:03:00
Pato Chemical	9.10	9.15	9.05	0.00	0.00%	0	05:19:00
Peoples Garment	9.10	9.10	9.10	0.00	0.00%	0	03:55:00
Permsin Steel	0.89	0.89	0.89	+0.01	+1.14%	10.1K	22:58:00
Phatra Leasing	1.910	1.940	1.910	0.000	0.00%	5.7K	23:01:00
Polyplex	9.50	9.55	9.40	0.00	0.00%	1.1K	22:58:00
POSCO Thainox	0.50	0.51	0.49	0.00	0.00%	31.7K	22:58:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	7.1K	22:59:00
Prakit	10.60	10.70	10.60	0.00	0.00%	1.2K	23:03:00
Pranda Jewelry	2.200	2.220	2.180	0.000	0.00%	100	22:58:00
Pre-Built	5.85	5.85	5.85	+0.05	+0.86%	28K	22:58:00
Precious Shipping	9.70	9.75	9.60	+0.10	+1.04%	1.8M	23:14:00
Preecha	1.090	1.090	1.090	+0.010	+0.93%	3K	23:02:00
Premier Marketing	8.20	8.20	8.15	+0.05	+0.61%	71.3K	23:07:00
Premier Products	1.710	1.750	1.710	0.000	0.00%	0	04:40:00
Premier Tech	8.20	8.20	8.05	0.00	0.00%	2.1K	22:58:00
President Bakery	67.00	67.50	65.00	0.00	0.00%	0	05:38:00
Principal Capital	4.02	4.02	4.02	-0.02	-0.50%	16.1K	23:09:00
Prinsiri	2.940	2.940	2.940	0.000	0.00%	0	12/05
Property Perfect	0.21	0.21	0.21	-0.01	-4.55%	8.8M	23:15:00
PTG Energy	8.50	8.55	8.45	0.00	0.00%	1.05M	23:22:00
PTT PCL	33.75	33.75	33.50	0.00	0.00%	385.9K	23:19:00
PTT Exploration	154.00	154.00	153.00	0.00	0.00%	966K	23:22:00
PTT Global Chemical	36.25	36.50	36.00	0.00	0.00%	1.58M	23:19:00
Quality Houses	2.140	2.140	2.120	0.000	0.00%	900.7K	23:18:00
Raimon Land	0.42	0.43	0.42	0.00	0.00%	124.3K	23:02:00
Ramkhamhaeng Hospital	30.50	31.25	30.50	0.00	0.00%	1.4K	22:58:00
Singha Estate	0.830	0.830	0.820	+0.030	+3.75%	3.12M	23:04:00
Ratchaburi Electricity	28.00	28.25	28.00	-0.25	-0.88%	78.4K	23:14:00
Ratchthani Leasing	2.36	2.36	2.34	+0.02	+0.85%	1.01M	23:14:00
Regional Container	24.70	24.90	24.30	+0.50	+2.07%	2.82M	23:14:00
Rockworth	12.80	13.80	12.80	0.00	0.00%	0	10/05
Rojana Industrial	7.35	7.40	7.35	-0.05	-0.68%	102.9K	23:04:00
Royal Orchid	2.46	2.46	2.42	0.00	0.00%	0	04:54:00
RPCG PCL	0.69	0.69	0.69	+0.01	+1.47%	7K	22:58:00
RS	13.20	13.20	13.10	0.00	0.00%	3.5K	23:08:00
S & J Intl	52.25	52.25	52.25	0.00	0.00%	0	04:34:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	0	05:38:00
S Khonkaen Foods	4.68	4.72	4.68	+0.04	+0.86%	29K	23:02:00
S Pack Print	1.890	1.890	1.860	0.000	0.00%	0	05:38:00
Sabina	24.90	24.90	24.90	+0.10	+0.40%	52K	23:09:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	0	05:38:00
Saha Pathanapibul	62.75	62.75	62.75	0.00	0.00%	0	05:20:00
Saha Union	29.75	30.00	29.50	0.00	0.00%	500	22:58:00
Ratch Pathana Energy PCL	3.34	3.36	3.34	0.00	0.00%	11.6K	23:00:00
Sahamit Machinery	4.46	4.48	4.42	0.00	0.00%	0	05:38:00
Sahamitr Pressure	10.00	10.10	9.90	0.00	0.00%	13.2K	23:02:00
Samart Corp	6.80	6.85	6.80	-0.05	-0.73%	96.4K	23:04:00
Samart Telcoms	3.70	3.70	3.68	+0.02	+0.54%	41K	23:11:00
Samchai Steel	0.40	0.40	0.39	0.00	0.00%	0	05:38:00
Sammakorn	1.110	1.120	1.110	-0.010	-0.89%	5.8K	22:59:00
Sansiri	1.670	1.670	1.650	+0.010	+0.60%	4.67M	23:22:00
Sawang Export	13.90	13.90	13.90	0.00	0.00%	0	12/05
SC Asset Corp	3.380	3.380	3.360	+0.020	+0.60%	34.7K	23:02:00
Seafco	2.46	2.46	2.44	0.00	0.00%	78.1K	23:13:00
Seafresh Industry	1.940	1.990	1.910	+0.070	+3.74%	5.23M	23:19:00
Xspring Capital	1.25	1.29	1.24	+0.01	+0.81%	135.39M	23:20:00
Sena Development	2.700	2.700	2.680	+0.040	+1.50%	49.4K	23:17:00
Sermsuk	35.25	36.00	35.25	0.00	0.00%	0	04:24:00
Shangri La Hotel	49.50	49.50	49.50	+0.75	+1.54%	2.8K	22:59:00
Siam Cement	249.00	249.00	248.00	+1.00	+0.40%	14.2K	23:18:00
Siam City Cement	139.00	139.00	139.00	-0.50	-0.36%	200	23:00:00
Siam Global	16.80	17.00	16.40	+0.70	+4.35%	7.81M	23:15:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.00	31.25	30.75	+0.25	+0.81%	1.61M	23:22:00
Siam Pan	14.20	14.20	14.20	0.00	0.00%	0	12/05
Siam Steel Service	2.760	2.760	2.740	+0.020	+0.73%	3.6K	23:03:00
Siam Steel Intl	1.250	1.260	1.240	0.000	0.00%	0	05:38:00
Siamgas Petrochemicals	8.00	8.00	7.95	0.00	0.00%	100	22:58:00
Sikarin	10.20	10.20	10.20	-0.10	-0.97%	6.9K	23:03:00
Singer	9.85	9.95	9.85	0.00	0.00%	165.9K	23:03:00
Nex Point	7.30	7.65	7.25	-0.30	-3.95%	4.39M	23:19:00
Sino Thai Engineering Construction	9.45	9.50	9.45	-0.05	-0.53%	39.1K	23:04:00
SIS Distribution	24.50	24.60	24.30	0.00	0.00%	200.6K	23:07:00
SNC Former	7.45	7.45	7.40	0.00	0.00%	0	05:38:00
Solartron	0.640	0.650	0.630	0.000	0.00%	4K	22:58:00
Somboon Advance Tech	15.70	15.80	15.70	-0.10	-0.63%	216.1K	23:14:00
Southern Concrete Pile	6.35	6.35	6.35	-0.25	-3.79%	400	22:58:00
SPCG	11.40	11.40	11.20	0.00	0.00%	1.8K	23:03:00
Allianz Ayudhya Capital PCL	37.00	37.00	36.00	0.00	0.00%	0	05:38:00
Sri Trang Agro	17.20	17.20	16.90	+0.30	+1.78%	1.35M	23:15:00
Sriracha Construction	8.15	8.15	7.75	0.00	0.00%	500	23:04:00
Srisawad Power 1979	38.25	38.50	38.00	0.00	0.00%	168.3K	23:16:00
Srithai Superware	1.33	1.33	1.32	0.00	0.00%	84K	23:03:00
Srivichaivejvivat	7.70	7.70	7.65	+0.05	+0.65%	7K	23:04:00
Stars Microelectronics	2.640	2.640	2.620	+0.030	+1.15%	140.6K	23:04:00
STP&I	3.18	3.18	3.18	-0.02	-0.63%	5K	23:00:00
Sub Sri Thai	5.25	5.25	4.96	0.00	0.00%	0	05:24:00
Supalai PCL	19.40	19.50	19.30	0.00	0.00%	458.7K	23:18:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	5.16M	23:03:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.920	3.960	3.920	0.000	0.00%	140.2K	23:14:00
SVI	7.00	7.10	7.00	0.00	0.00%	79.8K	23:20:00
SVOA	1.850	1.860	1.830	0.000	0.00%	0	05:38:00
Symphony Communication	9.000	9.050	9.000	-0.050	-0.55%	49.2K	23:14:00
Synnex Thailand	11.70	11.70	11.60	0.00	0.00%	23K	23:04:00
Syntec Construct	1.820	1.860	1.820	-0.020	-1.09%	905.6K	23:03:00
TKS Tech	8.40	8.40	8.40	-0.05	-0.59%	30.1K	23:03:00
TKrungthai Industries	1.79	1.79	1.79	+0.01	+0.56%	500	23:03:00
Tata Steel Thailand	0.77	0.77	0.75	0.00	0.00%	0	05:38:00
TCJ Asia	3.04	3.06	3.04	0.00	0.00%	0	04:27:00
Team Precision	3.88	3.90	3.88	-0.02	-0.51%	6.3K	23:02:00
Tpcs PCL	14.10	15.90	13.40	0.00	0.00%	0	05:38:00
Thai Capital	0.48	0.49	0.47	0.00	0.00%	131.4K	23:03:00
Birla Carbon	66.00	66.50	66.00	-1.25	-1.86%	500	23:13:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	05:28:00
JCK International	0.36	0.36	0.35	+0.01	+2.86%	200.3K	23:04:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	0	05:38:00
Thai Metal Drum	24.50	24.50	24.50	0.00	0.00%	12.5K	23:04:00
TMT Steel PCL	5.15	5.15	5.15	-0.05	-0.96%	3K	22:58:00
Thai Nam Plastic	1.21	1.23	1.20	0.00	0.00%	4.1K	23:00:00
Thai Oil	52.75	52.75	52.50	0.00	0.00%	699.2K	23:19:00
Thai OPP	150.00	150.00	130.00	0.00	0.00%	0	04:14:00
Thai Optical	11.20	11.20	11.20	+0.10	+0.90%	400	22:58:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	03:43:00
Thai Poly Acrylic	4.44	4.44	4.32	0.00	0.00%	0	04:27:00
Thai Polycons	1.370	1.380	1.370	0.000	0.00%	775K	23:03:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	04:33:00
Thai Reinsurance	0.78	0.78	0.77	0.00	0.00%	323.8K	23:01:00
Thai Rubber Latex	1.23	1.23	1.22	+0.01	+0.82%	343.2K	23:14:00
Thai Setakij Insurance	0.10	0.12	0.10	0.00	0.00%	0	05:07:00
Thai Stanley Electric	219.00	219.00	219.00	+2.00	+0.92%	100	22:58:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	6.9K	23:02:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.50	21.50	21.30	+0.30	+1.42%	176K	23:04:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	09/05
Thai Wire Products	1.930	1.930	1.930	-0.010	-0.52%	1K	23:01:00
Steel	1.090	1.110	0.860	0.000	0.00%	0	05:27:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	600K	22:58:00
Thaicom PCL	13.00	13.00	12.70	0.00	0.00%	262.5K	23:00:00
TCM Cor	1.240	1.260	1.230	0.000	0.00%	0	05:38:00
Nova Empire PCL	9.95	9.95	9.95	0.00	0.00%	0	04:27:00
PP Prime	0.41	0.41	0.40	0.00	0.00%	58.1K	23:03:00
Thaire Life Assurance	2.04	2.06	2.04	-0.02	-0.97%	12.1K	23:00:00
Thai Rung Union	3.28	3.28	3.28	-0.04	-1.20%	400	22:58:00
Thaitheparos	42.00	42.00	42.00	+0.25	+0.60%	700	23:04:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	76K	23:19:00
Thantawan	28.00	28.00	27.50	0.00	0.00%	100	23:01:00
Thitikorn	4.74	4.74	4.72	-0.02	-0.42%	16.9K	23:01:00
Thonburi Medical Centre	93.00	93.00	93.00	+1.00	+1.09%	100	22:58:00
Thoresen Thai Agencies	6.95	7.00	6.85	+0.05	+0.72%	2.29M	23:15:00
Frasers Property Thailand	14.60	14.60	14.60	-0.20	-1.35%	700	22:58:00
TIPCO Asphalt	15.80	15.80	15.40	-0.30	-1.86%	6.94M	23:20:00
Tipco Foods	9.90	9.90	9.90	-0.05	-0.50%	54.4K	23:02:00
TISCO Financial	97.25	97.25	97.00	+0.25	+0.26%	97.3K	23:18:00
TMBThanachart Bank	1.760	1.760	1.740	+0.010	+0.57%	24.1M	23:20:00
Tong Hua	0.94	0.97	0.93	0.00	0.00%	158.6K	23:04:00
TTCL	3.74	3.74	3.74	-0.02	-0.53%	500	23:03:00
TPI Polene	1.360	1.370	1.350	0.000	0.00%	220.9K	23:06:00
TRC Construction	0.30	0.30	0.29	0.00	0.00%	683.4K	23:04:00
Trinity Watthana	4.24	4.26	4.20	0.00	0.00%	0	05:18:00
Tropical Canning	7.15	7.15	7.10	-0.05	-0.69%	15.2K	23:00:00
True Corp	8.50	8.60	8.50	-0.05	-0.58%	9.73M	23:19:00
TTW PCL	9.00	9.00	9.00	-0.05	-0.55%	6.8K	22:58:00
TWZ	0.05	0.05	0.04	0.00	0.00%	401.9K	23:04:00
Tycoons World	2.480	2.540	2.480	0.000	0.00%	0	05:38:00
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	0	05:38:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.06	3.10	3.06	0.00	0.00%	200	22:58:00
United Palm Oil	6.35	6.35	6.25	+0.05	+0.79%	500	23:03:00
United Paper	11.50	11.60	11.50	-0.10	-0.86%	4.1K	23:00:00
Univanich Palm Oil	8.35	8.40	8.35	-0.10	-1.18%	192.8K	23:02:00
Univentures	2.02	2.02	2.00	0.00	0.00%	139.2K	23:04:00
UOB Kay Hian Thailand	4.800	4.800	4.740	0.000	0.00%	0	05:24:00
Vanachai	3.50	3.50	3.44	+0.10	+2.94%	377.1K	23:10:00
Varopakorn	3.08	3.08	3.02	0.00	0.00%	0	05:38:00
VGI Global Media	1.65	1.65	1.65	+0.01	+0.61%	1.76M	23:04:00
Vibhavadi Medical Center	2.120	2.240	2.080	0.000	0.00%	82.3K	23:04:00
Wattana Karnpaet	120.00	120.00	120.00	-21.50	-15.19%	200	23:12:00
Wave Entertainment	0.150	0.150	0.150	-0.010	-6.25%	236.7K	23:15:00
WHA Corp	5.30	5.35	5.25	0.00	0.00%	12.89M	23:19:00
Wiik & Hoeglund	1.330	1.340	1.320	0.000	0.00%	100	22:58:00
Workpoint	8.40	8.45	8.35	0.00	0.00%	20K	23:17:00
Wyncoast Industrial	0.58	0.58	0.57	0.00	0.00%	2.5K	22:58:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	0	05:05:00
Asia Green Energy	1.87	1.88	1.87	0.00	0.00%	1.2K	22:58:00
AI Energy	1.26	1.26	1.24	+0.01	+0.80%	5.5K	23:03:00
Asian Phytoceuticals	4.86	4.86	4.84	-0.02	-0.41%	2.8K	23:03:00
Chu Kai	0.910	0.910	0.900	-0.010	-1.09%	8.9K	23:04:00
Country Group Develop	0.34	0.34	0.34	+0.01	+3.03%	1K	22:58:00
Bangkok Dec-Con	1.270	1.270	1.250	+0.030	+2.42%	1.5K	23:01:00
Energy Absolute	27.00	27.25	26.00	+1.00	+3.85%	9.28M	23:20:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.16	2.16	2.16	-0.02	-0.92%	100	22:58:00
Kiattana Transport	0.41	0.41	0.40	+0.01	+2.50%	53.2K	23:04:00
Interlink Communication	6.65	6.75	6.65	0.00	0.00%	27.5K	23:04:00
Lighting and Equipment	1.110	1.130	1.110	0.000	0.00%	0	05:38:00
Mono Tech	0.740	0.750	0.730	0.000	0.00%	2K	22:58:00
Panjawattana Plastic	2.900	2.900	2.860	+0.060	+2.11%	34.2K	23:03:00
Pylon	2.28	2.28	2.26	-0.06	-2.56%	43.1K	23:04:00
QTC Energy	3.98	3.98	3.98	+0.06	+1.53%	100	23:01:00
Sea Oil	2.920	2.920	2.920	-0.020	-0.68%	5.1K	23:09:00
Thai Plaspac	14.70	14.70	14.70	+0.20	+1.38%	4.4K	23:02:00
UAC Global	3.540	3.620	3.520	0.000	0.00%	0	05:38:00
Gift Infinite PCL	4.460	4.500	4.440	+0.040	+0.90%	754.7K	23:08:00
Thai Agro Energy	0.98	1.01	0.98	-0.02	-2.00%	144.8K	23:11:00
Newcity Bangkok	3.12	3.20	3.06	0.00	0.00%	0	05:38:00
Asia Fiber	5.00	5.00	5.00	-0.10	-1.96%	100	23:00:00
Capital Engineering	2.46	2.48	2.44	0.00	0.00%	0	00:04:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.90	7.80	+0.05	+0.64%	70.6K	23:11:00
PRG Cor	10.60	10.80	10.50	0.00	0.00%	0	00:03:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.580	+0.020	+3.45%	46K	23:10:00
Union Pioneer	38.50	39.00	37.00	0.00	0.00%	0	04:30:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	03:46:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	0	05:29:00
Boutique Newcity	15.80	16.80	15.60	0.00	0.00%	0	05:38:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	22.1K	23:04:00
SAPPE	99.50	99.50	98.50	+1.00	+1.02%	56.8K	23:04:00
Bangkok Airways	17.90	18.20	17.90	-0.20	-1.10%	2.06M	23:17:00
Buriram Sugar	4.88	4.88	4.88	+0.02	+0.41%	1.9K	22:58:00
Carabao	72.00	72.00	71.25	+0.75	+1.05%	1.68M	23:20:00
Vichitbhan Palmoil	0.50	0.50	0.45	-0.04	-7.41%	2.23M	23:20:00
Eastern Polymer	6.35	6.40	6.35	-0.05	-0.78%	307.2K	23:14:00
Plan B Media	8.15	8.30	8.05	0.00	0.00%	133.9K	23:16:00
S 11	2.74	2.76	2.74	0.00	0.00%	0	04:58:00
Platinum Group	2.48	2.54	2.46	0.00	0.00%	0	05:38:00
SKY ICT	25.75	26.25	25.50	0.00	0.00%	2.7K	23:01:00
Country Group Hold	0.77	0.78	0.75	0.00	0.00%	300	23:02:00
Thai Solar Energy	1.180	1.180	1.150	+0.020	+1.72%	10.8K	23:01:00
PM Thoresen Asia	8.95	8.95	8.95	0.00	0.00%	0	01:02:00
Salee Printing	0.50	0.55	0.49	-0.01	-1.96%	3.71M	23:04:00
WICE Logistics	5.150	5.150	5.150	-0.050	-0.96%	1.6K	22:58:00
Advanced Connection	0.48	0.48	0.46	+0.02	+4.35%	458.4K	23:03:00
ALT Telecom	1.430	1.430	1.430	-0.010	-0.69%	1K	22:58:00
Amata VN	5.65	5.65	5.65	+0.05	+0.89%	8K	22:58:00
Asefa	3.64	3.66	3.62	-0.04	-1.09%	130.2K	23:03:00
Bangkok Expressway Metro	8.20	8.20	8.15	0.00	0.00%	2.52M	23:19:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	4.2K	23:02:00
Bangkok Ranch	2.500	2.560	2.500	0.000	0.00%	73.4K	23:03:00
Com7	18.90	19.40	18.70	-0.60	-3.08%	6.13M	23:20:00
Nirvana Daii	1.830	1.840	1.770	0.000	0.00%	0	05:29:00
Ekachai Medical	7.20	7.20	7.15	+0.05	+0.70%	97.7K	23:13:00
Prime Road Power PCL	0.48	0.49	0.47	0.00	0.00%	902.3K	23:14:00
Global Power Synergy	49.75	49.75	49.25	+0.50	+1.02%	193.7K	23:17:00
Green Resources	1.23	1.26	1.22	-0.03	-2.38%	5.74M	23:04:00
JAS Asset	1.73	1.75	1.72	-0.02	-1.14%	23.7K	23:21:00
JWD InfoLogistics	14.10	14.10	14.00	-0.10	-0.70%	164.3K	23:19:00
KWI PCL	0.650	0.660	0.650	-0.010	-1.52%	4K	23:02:00
Ladprao Hospital	4.70	4.72	4.70	0.00	0.00%	2.4K	23:03:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.10	6.00	0.00	0.00%	1.42M	23:20:00
Patkol	0.710	0.730	0.710	0.000	0.00%	500	23:00:00
SCI Electric	0.840	0.840	0.820	+0.020	+2.44%	20.2K	23:04:00
Scan Inter	1.050	1.060	1.050	0.000	0.00%	125.8K	23:04:00
Star Petroleum Refining	7.95	8.00	7.90	0.00	0.00%	1.86M	23:22:00
Plus Tech Innovation PCL	6.90	6.95	6.90	0.00	0.00%	0	05:21:00
Thai Foods	3.88	3.90	3.76	+0.04	+1.04%	2.31M	23:14:00
Taokaenoi Food	11.60	11.80	11.50	+0.10	+0.87%	5.13M	23:14:00
TPBI	3.96	4.00	3.94	-0.02	-0.50%	171.5K	23:18:00
Triton	0.13	0.13	0.13	-0.01	-7.14%	316.1K	23:18:00
Thai Union	15.40	15.40	15.20	+0.20	+1.32%	2.62M	23:20:00
Thai Wah	3.82	3.96	3.80	0.00	0.00%	100	23:01:00
Business Alignment	3.38	3.38	3.36	-0.02	-0.59%	2.8K	23:03:00
Rajthanee Hospital	24.70	24.70	24.60	+0.10	+0.41%	4.2K	23:20:00
Interlink Telecom	2.580	2.620	2.580	-0.040	-1.53%	790.7K	23:04:00
BCPG	6.55	6.55	6.50	+0.05	+0.77%	296.8K	23:16:00
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	30.1K	22:58:00
Banpu Power	13.90	14.00	13.90	+0.10	+0.72%	34.2K	23:04:00
Alla	1.540	1.570	1.540	-0.020	-1.28%	101.9K	23:04:00
FN Factory Outlet	1.140	1.140	1.130	+0.010	+0.88%	200	22:59:00
Thai Nippon Rubber	10.70	10.70	10.70	+0.10	+0.94%	100	23:02:00
Pruksa	10.90	11.20	10.90	-0.50	-4.39%	1.29M	23:17:00
Ratchaphruek Hospital	6.05	6.05	5.95	0.00	0.00%	5K	22:58:00
Synergetic Auto Performance	3.180	3.240	3.180	-0.060	-1.85%	77.3K	23:04:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	175.4K	23:10:00
Wha Utilities	4.04	4.08	4.04	-0.02	-0.49%	247.4K	23:15:00
Global Green Chemicals	8.00	8.10	7.75	0.00	0.00%	0	05:38:00
BGrimm Power	26.50	26.50	26.25	+0.25	+0.95%	218.5K	23:04:00
Firetrade Engineering	1.650	1.660	1.650	0.000	0.00%	0	05:09:00
Ingress Industrial Thailand	0.42	0.43	0.41	0.00	0.00%	16K	22:58:00
Triple i Logistics	8.25	8.25	8.20	+0.05	+0.61%	125K	23:04:00
Prima Marine	7.50	7.60	7.50	-0.10	-1.32%	501.3K	23:04:00
ICN	2.500	2.500	2.500	+0.020	+0.81%	3K	23:12:00
S Kijchai Enterprise	5.600	5.650	5.500	+0.250	+4.67%	610.3K	23:09:00
Sermsang Power	7.35	7.35	7.35	+0.10	+1.38%	2K	22:58:00
Wattanapat Hospital	10.100	10.200	10.000	-0.100	-0.98%	71.4K	23:06:00
TOA Paint	25.25	25.25	25.00	0.00	0.00%	39.8K	23:04:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	5.99M	23:05:00
Thai President Foods	207.00	207.00	204.00	0.00	0.00%	0	05:38:00
Rich Sport	2.26	2.26	2.20	-0.10	-4.24%	131.4K	23:03:00
Sahathai Terminal	1.920	1.920	1.910	+0.020	+1.05%	1.3K	23:03:00
Sakol Energy	0.44	0.45	0.44	0.00	0.00%	500	22:58:00
JKN Global Media	0.67	0.67	0.65	+0.02	+3.08%	274.1K	23:16:00
Grand Prix	1.790	1.800	1.710	0.000	0.00%	0	04:54:00
Gulf Energy	40.75	41.00	40.50	-0.25	-0.61%	419K	23:19:00
Humanica	11.00	11.00	10.90	+0.30	+2.80%	202.6K	23:09:00
Thonburi Healthcare	39.00	39.00	38.75	+0.50	+1.30%	8.7K	23:11:00
CPT Drives	0.79	0.79	0.77	+0.01	+1.28%	197K	23:04:00
Do Day Dream	8.55	9.10	8.55	0.00	0.00%	0	05:38:00
Sunsweet	3.980	4.020	3.980	-0.020	-0.50%	191.2K	23:03:00
Chememan	2.280	2.280	2.240	0.000	0.00%	800	23:03:00
Chayo Group	4.02	4.08	4.02	-0.02	-0.50%	477.7K	23:04:00
Muangthai Capital	47.25	47.75	47.25	0.00	0.00%	126.7K	23:03:00
WP Energy	3.90	3.90	3.88	-0.06	-1.52%	26.3K	23:02:00
TEAM Consulting	4.200	4.200	4.160	+0.040	+0.96%	6.5K	23:04:00
NFC	2.760	2.800	2.700	0.000	0.00%	0	05:15:00
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	100	22:58:00
Praram 9 Hospital	19.10	19.30	19.00	+0.30	+1.60%	941.1K	23:16:00
North East Rubbers	5.500	5.550	5.400	0.000	0.00%	227.1K	23:03:00
Chaopraya Mahanakorn	1.14	1.15	1.12	0.00	0.00%	0	04:43:00
SISB	40.00	40.25	40.00	+0.25	+0.63%	170.6K	23:14:00
TQM Corp	25.50	25.50	25.00	0.00	0.00%	134.9K	23:16:00
Stonehenge Inter	3.20	3.20	3.16	0.00	0.00%	1.3K	22:58:00
Osotspa	21.30	21.40	21.20	+0.20	+0.95%	3.19M	23:22:00
Zen Corp	6.90	6.90	6.85	0.00	0.00%	5.4K	23:02:00
Veranda Resort	5.65	5.70	5.65	0.00	0.00%	1.1K	22:59:00
Dohome	12.00	12.20	11.70	+0.40	+3.45%	4.37M	23:17:00
Index Living Mall	20.70	20.80	20.70	+0.10	+0.49%	24.2K	23:08:00
Thai Group Holdings	15.10	15.40	14.30	0.00	0.00%	0	05:38:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.25	1.31	1.25	+0.04	+3.31%	1.1K	22:59:00
Copperwired	2.340	2.400	2.340	-0.020	-0.85%	57.6K	23:04:00
R And B Food Supply	10.10	10.10	9.90	+0.10	+1.00%	1.03M	23:16:00
S Hotels And Resorts	2.280	2.280	2.240	+0.040	+1.79%	1.97M	23:13:00
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	215.6K	23:19:00
Bangkok Commercial	8.85	9.00	8.85	-0.10	-1.12%	840.5K	23:04:00
Starflex	3.12	3.12	3.10	+0.02	+0.65%	39.8K	23:02:00
Asset World	4.32	4.34	4.28	+0.06	+1.41%	7.15M	23:15:00
Central Retail	32.25	32.25	31.75	+1.00	+3.20%	4.88M	23:22:00
Infraset PCL	2.34	2.34	2.28	+0.12	+5.41%	1.03M	23:04:00
Sri Trang Gloves	9.55	9.65	9.55	+0.05	+0.53%	990.5K	23:18:00
Successmore Being	3.68	3.68	3.56	0.00	0.00%	0	05:38:00
Nr Instant	4.98	5.00	4.94	-0.02	-0.40%	1.42M	23:04:00
Siamrajathanee	6.40	6.40	6.40	-0.05	-0.78%	7.1K	23:01:00
SCG Packaging	31.00	31.25	31.00	-0.25	-0.80%	800.4K	23:04:00
Well Graded	0.73	0.78	0.70	0.00	0.00%	0	05:38:00
Next Capital	2.02	2.02	2.00	+0.02	+1.00%	102.5K	23:00:00
Sabuy	2.08	2.10	2.08	0.00	0.00%	1.9M	23:20:00
Right Tunnelling	0.75	0.77	0.74	+0.07	+10.29%	26.47M	23:19:00
J R W Utility	4.34	4.36	4.30	0.00	0.00%	0	05:38:00
Saksiam Leasing	5.05	5.05	5.00	0.00	0.00%	101.7K	23:03:00
Kerry Express	4.26	4.28	4.26	0.00	0.00%	3.8K	23:01:00
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	0	05:38:00
PTT Oil and Retail Business PCL	18.30	18.30	18.20	0.00	0.00%	2.03M	23:19:00
Rojukiss International PCL	6.00	6.00	5.85	+0.15	+2.56%	214.7K	23:04:00
Assetwise PCL	7.95	7.95	7.90	-0.05	-0.63%	7K	23:00:00
Earth Tech Environment PCL	2.24	2.26	2.24	0.00	0.00%	24.3K	23:02:00
Ditto	21.80	21.90	21.80	0.00	0.00%	191.3K	23:13:00
Don Muang Tollway PCL	12.10	12.10	12.00	+0.10	+0.83%	14.7K	23:16:00
Ngern Tid Lor PCL	21.40	21.60	21.30	-0.10	-0.47%	908.6K	23:14:00
NSL Foods PCL	29.00	29.00	28.50	+0.75	+2.65%	808.6K	23:16:00
Mena Transport PCL	1.45	1.46	1.45	+0.01	+0.69%	363K	23:04:00
Srinanaporn Marketing PCL	16.10	16.10	15.90	+0.30	+1.90%	277.5K	23:20:00
Siam Technic Concrete PCL	1.51	1.55	1.50	0.00	0.00%	0	05:38:00
AMR Asia PCL	1.21	1.21	1.20	0.00	0.00%	126.4K	23:03:00
Clover Power PCL	0.38	0.40	0.37	0.00	0.00%	197.2K	23:03:00
Dhipaya Holdings PCL	29.75	29.75	29.50	+0.25	+0.85%	25.2K	23:03:00
Ubon Bio Ethanol	0.84	0.86	0.84	0.00	0.00%	140.4K	23:04:00
Sun Vending Technology PCL	1.57	1.57	1.56	+0.01	+0.64%	700	23:17:00
Heng Leasing and Capital PCL	1.44	1.54	1.39	-0.12	-7.69%	5.4M	23:20:00
Thai Union Feedmill PCL	8.35	8.35	8.35	-0.05	-0.60%	2.4K	22:58:00
One Enterprise PCL	3.72	3.78	3.72	-0.04	-1.06%	3.66M	23:20:00
Pinthong Industrial Park PCL	7.25	7.30	7.25	-0.05	-0.68%	68.4K	23:03:00
Britania PCL	5.90	5.95	5.90	-0.05	-0.84%	157.5K	23:13:00
Nova Organic PCL	1.28	1.30	1.28	-0.01	-0.78%	25.3K	23:21:00
Micro Leasing PCL	2.16	2.16	2.16	+0.06	+2.86%	20K	22:58:00
Turnkey Communication Services PCL	15.50	15.90	15.50	-0.10	-0.64%	358.9K	23:04:00
Civil Engineering PCL	1.86	1.87	1.86	-0.02	-1.06%	5.6K	23:01:00
Peace Living PCL	3.06	3.06	2.92	0.00	0.00%	0	04:59:00
BBGI PCL	5.30	5.30	5.25	+0.05	+0.95%	40.4K	23:14:00
JD Food PCL	2.60	2.62	2.60	0.00	0.00%	4.9K	23:03:00
Function International PCL	2.14	2.16	2.10	0.00	0.00%	11K	22:58:00
Royal Plus PCL	7.85	7.85	7.80	0.00	0.00%	199.3K	23:03:00
SCB X PCL	107.00	107.00	106.50	+0.50	+0.47%	752.4K	23:22:00
Teka Construction	2.42	2.46	2.40	0.00	0.00%	6.2K	22:58:00
World Flex PCL	1.65	1.65	1.65	-0.02	-1.20%	5K	22:58:00
Thai Life Insurance PCL	9.35	9.50	9.30	-0.15	-1.58%	7.38M	23:22:00
Thachang Green Energy PCL	3.30	3.34	3.30	+0.04	+1.23%	308.3K	23:04:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	487.6K	22:59:00
Betagro PCL	23.60	23.90	23.30	0.00	0.00%	69.3K	23:04:00
Polynet PCL	8.30	8.40	7.65	0.00	0.00%	200	22:58:00
Aurora Design PCL	12.80	12.80	12.80	-0.10	-0.78%	12.1K	23:03:00
SAMART Aviation Solutions PCL	22.30	22.30	22.00	+0.30	+1.36%	773.8K	23:14:00
Asian Alliance International PCL	5.95	5.95	5.80	+0.10	+1.71%	2.99M	23:16:00
Precise Public	2.92	2.94	2.92	0.00	0.00%	11K	23:04:00
Thai Eastern Holdings PCL	2.80	2.86	2.78	-0.02	-0.71%	510.2K	23:04:00
ITail PCL	21.30	21.40	21.10	+0.30	+1.43%	731.9K	23:04:00
Star Money PCL	1.35	1.35	1.35	+0.01	+0.75%	1.1K	22:58:00
Moshi Moshi Retail	51.75	52.50	50.00	0.00	0.00%	41.1K	23:03:00
DTC Enterprise PCL	1.18	1.20	1.18	0.00	0.00%	43.5K	23:11:00
SG Capital PCL	1.29	1.29	1.28	0.00	0.00%	108.9K	23:04:00
Premier Quality Starch PCL	3.42	3.42	3.40	0.00	0.00%	22.5K	23:07:00
Chase Asia PCL	1.83	1.84	1.83	0.00	0.00%	79.2K	23:03:00
PRTR PCL	4.12	4.12	4.06	+0.08	+1.98%	54.3K	23:16:00
Millennium Corporation Asia	5.00	5.05	4.92	0.00	0.00%	1K	22:58:00
G Able PCL	4.86	4.86	4.84	+0.02	+0.41%	80.1K	23:02:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	500K	23:01:00
Bangkok Lab Cosmatic PCL	5.65	5.75	5.60	+0.15	+2.73%	4.99M	23:04:00
Thaivivat Holdings PCL	9.00	9.05	9.00	+0.10	+1.12%	10.1K	23:04:00
KCG Corporation PCL	10.40	10.40	10.20	+0.40	+4.00%	2.36M	23:04:00
Patrangsit Healthcare PCL	14.50	14.50	14.50	+0.20	+1.40%	123.9K	23:03:00
Finansia X PCL	2.44	2.46	2.44	-0.06	-2.40%	2.1K	22:59:00
PSP Specialties PCL	6.25	6.35	6.25	0.00	0.00%	574.1K	23:04:00
Thai Coconut PCL	13.70	13.70	13.60	+0.20	+1.48%	1.17M	23:03:00
Sino Logistics	1.38	1.39	1.34	+0.02	+1.47%	618.7K	23:11:00
Tanachira Retail	16.60	16.60	16.60	-0.10	-0.60%	40.5K	23:03:00
Window Asia PCL	1.19	1.22	1.19	-0.02	-1.65%	1.04M	23:15:00
Namwiwat Medical	4.90	4.98	4.90	-0.10	-2.00%	152.4K	23:04:00
Ornsirin Holding Public	1.11	1.11	1.10	0.00	0.00%	35.2K	23:04:00
Euroasia Total Logistics PCL	1.27	1.28	1.26	+0.02	+1.60%	220.1K	23:06:00
Safe Fertility PCL	22.40	22.50	22.40	0.00	0.00%	81K	23:04:00
Asia Network International PCL	4.74	4.74	4.74	-0.04	-0.84%	500	22:58:00
SCG Decor PCL	7.90	7.95	7.80	+0.10	+1.28%	357.3K	23:18:00
Advice IT Infinite PCL	4.24	4.26	4.22	+0.04	+0.95%	1.78M	23:03:00
Thai Credit Bank PCL	26.25	26.50	26.00	0.00	0.00%	8.6K	22:59:00
NL Development PCL	2.38	2.42	2.38	-0.06	-2.46%	217.7K	23:06:00
Bangkok Genomics Innovation PCL	3.06	3.06	3.02	0.00	0.00%	150.9K	23:03:00
Neo	44.25	44.50	44.25	-0.25	-0.56%	77.7K	23:04:00
Supreme Distribution PCL	2.02	2.08	2.00	0.00	0.00%	1.52M	23:12:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Ramkhamhaeng Hospital(RAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.60B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.09B
	Nusasiri(NUSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.36B
	Italian Thai Development(ITD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.75B
	Capital Engineering(CEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.83B
	Seafco(SEAFCO)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 426.00M	1.82B
	Firetrade Engineering(FTE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Tong Hua(TH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	938.44M
	RPCG PCL(RPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	900.22M
	JKN Global Media(JKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	691.24M

Tuesday, May 14, 2024

Ramkhamhaeng Hospital(RAM)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Nusasiri(NUSA)

EPS / Forecast

Revenue / Forecast

-- / --

Italian Thai Development(ITD)

EPS / Forecast

Revenue / Forecast

-- / --

Capital Engineering(CEN)

EPS / Forecast

Revenue / Forecast

-- / --

Seafco(SEAFCO)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 426.00M

Firetrade Engineering(FTE)

EPS / Forecast

Revenue / Forecast

-- / --

Tong Hua(TH)

EPS / Forecast

Revenue / Forecast

-- / --

RPCG PCL(RPC)

EPS / Forecast

Revenue / Forecast

-- / --

JKN Global Media(JKN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,439.70

+8.2

+0.02%

US 500

5,217.00

-4.4

-0.08%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.16

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand